Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54158 HS#TENCTRC2611M (R BULL)
Nominal 
0.114 +0.005 (+4.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.109 | 439.000 | 3,785,000 | 820,000 | 0.820 | 1,585,000 | 0.129 | 1,505,000 | 0.126 |
| 20/05/2026 | 0.144 | 455.200 | 1,895,000 | 900,000 | 0.900 | 980,000 | 0.150 | 900,000 | 0.148 |
| 19/05/2026 | 0.156 | 460.000 | 1,355,000 | 980,000 | 0.980 | 460,000 | 0.154 | 885,000 | 0.157 |
| 18/05/2026 | 0.130 | 449.200 | 745,000 | 555,000 | 0.560 | 160,000 | 0.130 | 585,000 | 0.128 |
| 15/05/2026 | 0.147 | 456.400 | 630,000 | 130,000 | 0.130 | 315,000 | 0.150 | 225,000 | 0.149 |
| 14/05/2026 | 0.144 | 454.900 | 35,000 | 220,000 | 0.220 | 25,000 | 0.173 | 10,000 | 0.171 |
| 13/05/2026 | 0.147 | 457.300 | 1,875,000 | 235,000 | 0.240 | 1,415,000 | 0.140 | 360,000 | 0.143 |
| 12/05/2026 | 0.137 | 451.900 | 405,000 | 1,290,000 | 1.290 | 385,000 | 0.137 | ||
| 11/05/2026 | 0.151 | 459.100 | 24,405,000 | 1,675,000 | 1.680 | 11,110,000 | 0.153 | 12,785,000 | 0.152 |
| 08/05/2026 | 466.100 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 472.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |