54331 MS#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54331 MS#HSI RC2708X (R BULL)

Nominal

0.142 +0.004 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		26,487.480	0
20/04/2026		26,361.070	0	3,020,000	1.518	320,000	0.139
17/04/2026		26,160.330	0	3,340,000	1.678			30,000	0.125
16/04/2026		26,394.260	0	3,310,000	1.663	340,000	0.128
15/04/2026		25,947.320	0	3,650,000	1.834	410,000	0.128	20,000	0.121
14/04/2026		25,872.320	0	4,040,000	2.030	460,000	0.115	130,000	0.117
13/04/2026		25,660.850	0	4,370,000	2.196	30,000	0.101	100,000	0.104
10/04/2026		25,893.540	0	4,300,000	2.161	550,000	0.122	20,000	0.117
09/04/2026		25,752.400	0	4,830,000	2.427	410,000	0.111	270,000	0.111
08/04/2026		25,893.020	0	4,970,000	2.497	180,000	0.114
02/04/2026		25,116.530	0	5,150,000	2.588	120,000	0.076	40,000	0.075
01/04/2026		25,294.030	0	5,230,000	2.628	1,250,000	0.089	240,000	0.087
31/03/2026		24,788.140	0	6,240,000	3.136	2,300,000	0.067	640,000	0.059
30/03/2026		24,750.790	0	7,900,000	3.970	1,590,000	0.056	2,140,000	0.054
27/03/2026		24,951.880	0	7,350,000	3.693	4,430,000	0.072	3,240,000	0.071
26/03/2026		24,856.430	0	8,540,000	4.291	110,160,000	0.077	110,610,000	0.077
25/03/2026		25,335.950	0	8,090,000	4.065	290,880,000	0.084	292,070,000	0.084
24/03/2026		25,063.710	0	6,900,000	3.467	3,540,000	0.066	1,100,000	0.062
23/03/2026		24,382.470	0	9,340,000	4.693	2,270,000	0.047	5,800,000	0.046
20/03/2026		25,277.320	0	5,810,000	2.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.