54406 BI#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54406 BI#HSI RP28032 (R BEAR)

Nominal

0.202 -0.036 (-15.126%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.238	25,321.340	30,000	40,000	0.020	30,000	0.216
04/03/2026	0.248	25,249.480	600,000	70,000	0.035	600,000	0.230
03/03/2026	0.199	25,768.080	0	670,000	0.335
02/03/2026	0.171	26,059.850	0	670,000	0.335
27/02/2026	0.111	26,630.540	0	670,000	0.335
26/02/2026	0.137	26,381.020	0	670,000	0.335
25/02/2026	0.104	26,765.720	90,000	670,000	0.335	60,000	0.102	30,000	0.099
24/02/2026	0.114	26,590.320	2,030,000	700,000	0.350	1,050,000	0.107	980,000	0.104
23/02/2026	0.070	27,081.910	620,000	770,000	0.385	260,000	0.065	360,000	0.070
20/02/2026	0.129	26,413.350	160,000	670,000	0.335	160,000	0.118
16/02/2026	0.101	26,705.940	240,000	830,000	0.415	70,000	0.114	170,000	0.114
13/02/2026	0.116	26,567.120	740,000	730,000	0.365	540,000	0.100	200,000	0.099
12/02/2026	0.071	27,032.540	2,780,000	1,070,000	0.535	1,390,000	0.063	150,000	0.068
11/02/2026	0.048	27,266.380	76,200,000	2,310,000	1.155	36,430,000	0.053	34,960,000	0.053
10/02/2026	0.057	27,183.150	6,977,900,000	3,780,000	1.890	3,477,170,000	0.043	3,480,950,000	0.043
09/02/2026	0.070	27,027.160	360,000	0	0.000	180,000	0.070	180,000	0.083
06/02/2026	0.119	26,559.950	20,000	0	0.000	10,000	0.119	10,000	0.129
05/02/2026	0.088	26,885.240	40,000	0	0.000	20,000	0.119	20,000	0.125
04/02/2026	0.089	26,847.320	40,000	0	0.000	20,000	0.097	20,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.