Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54423 JP#MTUANRC2703A (R BULL)
Nominal 
0.046 +0.002 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.044 | 85.150 | 2,185,000 | 25,555,000 | 12.778 | ||||
| 17/04/2026 | 0.046 | 86.500 | 2,725,000 | 25,555,000 | 12.778 | 295,000 | 0.046 | 1,425,000 | 0.045 |
| 16/04/2026 | 0.051 | 88.750 | 6,970,000 | 24,425,000 | 12.212 | 3,255,000 | 0.051 | 2,845,000 | 0.052 |
| 15/04/2026 | 0.046 | 86.300 | 8,090,000 | 24,835,000 | 12.417 | 3,325,000 | 0.049 | 3,370,000 | 0.046 |
| 14/04/2026 | 0.044 | 85.100 | 6,645,000 | 24,790,000 | 12.395 | 1,615,000 | 0.044 | 3,555,000 | 0.044 |
| 13/04/2026 | 0.046 | 86.450 | 275,000 | 22,850,000 | 11.425 | 230,000 | 0.046 | ||
| 10/04/2026 | 0.049 | 87.600 | 1,050,000 | 22,620,000 | 11.310 | ||||
| 09/04/2026 | 0.050 | 88.000 | 9,800,000 | 22,620,000 | 11.310 | 8,865,000 | 0.051 | 5,000 | 0.048 |
| 08/04/2026 | 0.050 | 88.500 | 8,080,000 | 31,480,000 | 15.740 | 4,685,000 | 0.049 | ||
| 02/04/2026 | 0.034 | 80.250 | 1,505,000 | 26,795,000 | 13.398 | ||||
| 01/04/2026 | 0.038 | 81.950 | 3,945,000 | 26,795,000 | 13.398 | ||||
| 31/03/2026 | 0.041 | 82.950 | 2,170,000 | 26,795,000 | 13.398 | ||||
| 30/03/2026 | 0.043 | 84.200 | 2,490,000 | 26,795,000 | 13.398 | 100,000 | 0.042 | ||
| 27/03/2026 | 0.046 | 85.900 | 8,145,000 | 26,695,000 | 13.348 | 1,510,000 | 0.050 | 2,920,000 | 0.054 |
| 26/03/2026 | 0.047 | 86.700 | 4,900,000 | 25,285,000 | 12.643 | 2,645,000 | 0.050 | 1,220,000 | 0.047 |
| 25/03/2026 | 0.055 | 90.000 | 23,870,000 | 26,710,000 | 13.355 | 5,365,000 | 0.049 | 2,540,000 | 0.037 |
| 24/03/2026 | 0.031 | 79.000 | 5,995,000 | 29,535,000 | 14.768 | 1,475,000 | 0.031 | 2,100,000 | 0.031 |
| 23/03/2026 | 0.027 | 76.550 | 1,715,000 | 28,910,000 | 14.455 | 55,000 | 0.028 | 265,000 | 0.026 |
| 20/03/2026 | 0.032 | 79.150 | 2,360,000 | 28,700,000 | 14.350 | 285,000 | 0.033 | 1,055,000 | 0.032 |
| 19/03/2026 | 0.035 | 80.700 | 4,085,000 | 27,930,000 | 13.965 | 3,175,000 | 0.036 | 540,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |