54438 GJ#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54438 GJ#HSI RC2810I (R BULL)

Nominal

0.037 +0.017 (+85.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.020	25,386.520	59,990,000	3,650,000	2.433	18,130,000	0.024	14,100,000	0.035
20/05/2026	0.036	25,651.120	5,359,710,000	7,680,000	5.120	2,584,510,000	0.038	2,590,420,000	0.038
19/05/2026	0.052	25,797.850	6,674,190,000	1,770,000	1.180	3,333,420,000	0.050	3,335,190,000	0.050
18/05/2026	0.041	25,675.180	0	0	0.000
15/05/2026	0.069	25,962.730	40,000	0	0.000	20,000	0.063	20,000	0.073
14/05/2026	0.110	26,389.040	100,000	0	0.000	50,000	0.124	50,000	0.122
13/05/2026	0.108	26,388.440	420,000	0	0.000	200,000	0.111	200,000	0.101
12/05/2026	0.107	26,347.910	800,000	0	0.000	700,000	0.119	100,000	0.120
11/05/2026	0.110	26,406.840	80,000	600,000	0.400	40,000	0.105	40,000	0.103
08/05/2026	0.109	26,393.710	760,000	600,000	0.400	80,000	0.105	680,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.