54448 BP#BYD RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54448 BP#BYD RC2608C (R BULL)

Nominal

0.182 -0.017 (-8.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.199	91.800	990,000	702,000	1.755	309,000	0.198	565,000	0.202
03/06/2026	0.213	93.250	544,000	446,000	1.115	544,000	0.222
02/06/2026	0.247	96.750	7,261,000	990,000	2.475	3,434,000	0.221	3,667,000	0.226
01/06/2026	0.189	90.750	2,031,000	757,000	1.892	1,101,000	0.199	912,000	0.202
29/05/2026	0.198	91.300	3,433,000	946,000	2.365	1,302,000	0.198	1,585,000	0.201
28/05/2026	0.182	90.300	98,000	663,000	1.658			98,000	0.174
27/05/2026	0.185	90.700	72,000	565,000	1.412	72,000	0.188
26/05/2026	0.218	93.650	2,106,000	637,000	1.593	941,000	0.210	1,089,000	0.213
22/05/2026	0.194	91.600	2,000	489,000	1.222			2,000	0.194
21/05/2026	0.188	90.550	809,000	487,000	1.218	312,000	0.200	497,000	0.201
20/05/2026	0.184	90.200	200,000	302,000	0.755			200,000	0.188
19/05/2026	0.220	93.900	0	102,000	0.255
18/05/2026	0.216	93.800	95,000	102,000	0.255			95,000	0.211
15/05/2026	0.247	96.450	0	7,000	0.017
14/05/2026	0.260	98.150	0	7,000	0.017
13/05/2026	0.260	98.150	410,000	7,000	0.017	410,000	0.249
12/05/2026	0.280	99.850	0	417,000	1.042
11/05/2026	0.290	101.700	0	417,000	1.042
08/05/2026	0.280	99.750	0	417,000	1.042
07/05/2026	0.280	100.700	0	417,000	1.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.