54452 DS#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54452 DS#HSI RP2803F (R BEAR)

Nominal

0.201 -0.037 (-15.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.238	25,321.340	0	10,000	0.010
04/03/2026	0.250	25,249.480	20,000	10,000	0.010	20,000	0.245
03/03/2026	0.194	25,768.080	0	30,000	0.030
02/03/2026	0.167	26,059.850	660,000	30,000	0.030	660,000	0.147
27/02/2026	0.107	26,630.540	3,420,000	690,000	0.690	2,370,000	0.124	1,020,000	0.116
26/02/2026	0.131	26,381.020	2,550,000	2,040,000	2.040	420,000	0.107	2,130,000	0.127
25/02/2026	0.102	26,765.720	170,000	330,000	0.330			170,000	0.104
24/02/2026	0.110	26,590.320	580,000	160,000	0.160	430,000	0.097	150,000	0.110
23/02/2026	0.068	27,081.910	620,000	440,000	0.440	130,000	0.068	490,000	0.067
20/02/2026	0.124	26,413.350	2,180,000	80,000	0.080	1,110,000	0.109	1,070,000	0.129
16/02/2026	0.097	26,705.940	4,930,000	120,000	0.120	3,740,000	0.117	1,020,000	0.120
13/02/2026	0.110	26,567.120	6,330,000	2,840,000	2.840	3,030,000	0.098	2,000,000	0.108
12/02/2026	0.068	27,032.540	26,720,000	3,870,000	3.870	4,670,000	0.064	3,610,000	0.066
11/02/2026	0.044	27,266.380	62,960,000	4,930,000	4.930	22,080,000	0.043	16,560,000	0.043
10/02/2026	0.053	27,183.150	235,710,000	10,450,000	10.450	75,130,000	0.040	78,790,000	0.039
09/02/2026	0.067	27,027.160	155,780,000	6,790,000	6.790	65,220,000	0.071	72,010,000	0.071
06/02/2026		26,559.950	0		0.000
05/02/2026		26,885.240	0		0.000
04/02/2026		26,847.320	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.