54464 JP#HSI RP29036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54464 JP#HSI RP29036 (R BEAR)

Nominal

0.064 -0.030 (-31.915%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.094	24,892.660	1,150,000	1,550,000	0.775	340,000	0.091
21/07/2026	0.070	25,132.290	5,240,000	1,890,000	0.945	2,050,000	0.068	1,730,000	0.071
20/07/2026	0.070	25,143.050	2,750,000	2,210,000	1.105	1,090,000	0.077	370,000	0.081
17/07/2026	0.128	24,562.240	3,230,000	2,930,000	1.465	1,070,000	0.115
16/07/2026	0.082	25,008.600	6,500,000	4,000,000	2.000	350,000	0.073	4,070,000	0.073
15/07/2026	0.111	24,681.100	380,000	280,000	0.140	100,000	0.126	280,000	0.112
14/07/2026	0.142	24,340.730	0	100,000	0.050
13/07/2026	0.156	24,213.720	100,000	100,000	0.050			100,000	0.158
10/07/2026	0.158	24,175.120	0	0	0.000
09/07/2026	0.170	24,030.180	0	0	0.000
08/07/2026	0.157	24,199.460	0	0	0.000
07/07/2026	0.220	23,496.890	0	0	0.000
06/07/2026	0.213	23,616.320	0	0	0.000
03/07/2026	0.234	23,350.030	0	0	0.000
02/07/2026	0.270	23,055.030	0	0	0.000
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.275	23,026.680	0	0	0.000
26/06/2026	0.290	22,671.860	0	0	0.000
25/06/2026	0.250	23,076.910	50,000	0	0.000	50,000	0.244
24/06/2026	0.228	23,412.180	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.