54481 GJ#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54481 GJ#HSI RP2804Q (R BEAR)

Nominal

0.192 -0.040 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.232	25,321.340	4,280,000	110,000	0.073	2,130,000	0.218	2,130,000	0.213
04/03/2026	0.245	25,249.480	960,000	110,000	0.073	960,000	0.244
03/03/2026	0.194	25,768.080	1,340,000	1,070,000	0.713	350,000	0.174	980,000	0.172
02/03/2026	0.164	26,059.850	5,360,000	440,000	0.293	3,160,000	0.154	780,000	0.148
27/02/2026	0.099	26,630.540	5,600,000	2,820,000	1.880	210,000	0.105	410,000	0.114
26/02/2026	0.126	26,381.020	12,640,000	2,620,000	1.747	2,100,000	0.108	2,160,000	0.073
25/02/2026	0.095	26,765.720	9,600,000	2,560,000	1.707	2,580,000	0.088	700,000	0.087
24/02/2026	0.104	26,590.320	33,640,000	4,440,000	2.960	6,960,000	0.102	1,290,000	0.113
23/02/2026	0.056	27,081.910	4,058,850,000	10,110,000	6.740	1,965,100,000	0.056	1,974,100,000	0.056
20/02/2026	0.119	26,413.350	5,960,000	1,110,000	0.740	1,290,000	0.113	2,070,000	0.113
16/02/2026	0.088	26,705.940	7,880,000	330,000	0.220	3,290,000	0.104	2,730,000	0.112
13/02/2026	0.106	26,567.120	12,540,000	890,000	0.593	3,450,000	0.105	480,000	0.103
12/02/2026	0.059	27,032.540	29,470,000	3,860,000	2.573	2,910,000	0.058	1,430,000	0.040
11/02/2026	0.035	27,266.380	58,950,000	5,340,000	3.560	11,480,000	0.032	3,290,000	0.038
10/02/2026	0.043	27,183.150	161,230,000	13,530,000	9.020	31,020,000	0.035	30,320,000	0.032
09/02/2026	0.057	27,027.160	4,670,800,000	14,230,000	9.487	2,240,370,000	0.056	2,253,220,000	0.056
06/02/2026	0.107	26,559.950	13,290,000	1,380,000	0.920	5,130,000	0.116	1,240,000	0.106
05/02/2026	0.075	26,885.240	51,370,000	5,270,000	3.513	6,850,000	0.090	10,930,000	0.091
04/02/2026	0.078	26,847.320	3,640,300,000	1,190,000	0.793	1,816,300,000	0.083	1,817,490,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.