54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.410	423.200	0	52,500	0.070
17/04/2026	0.405	427.600	7,500	52,500	0.070			7,500	0.410
16/04/2026	0.395	430.200	5,000	45,000	0.060	5,000	0.403
15/04/2026	0.430	410.400	2,500	50,000	0.060	2,500	0.415
14/04/2026	0.460	397.600	0	52,500	0.070
13/04/2026	0.460	397.200	2,500	52,500	0.070	2,500	0.460
10/04/2026	0.445	401.000	2,500	55,000	0.070	2,500	0.445
09/04/2026	0.445	401.800	2,500	57,500	0.070	2,500	0.445
08/04/2026	0.435	409.000	5,000	60,000	0.070	5,000	0.440
02/04/2026	0.465	390.600	0	65,000	0.080
01/04/2026	0.465	394.000	5,000	65,000	0.080	5,000	0.465
31/03/2026	0.485	380.800	5,000	70,000	0.090	5,000	0.485
30/03/2026	0.475	384.400	0	75,000	0.090
27/03/2026	0.465	391.000	0	75,000	0.090
26/03/2026	0.465	390.000	0	75,000	0.090
25/03/2026	0.450	400.200	2,500	75,000	0.090			2,500	0.455
24/03/2026	0.460	397.200	0	72,500	0.090
23/03/2026	0.465	390.400	0	72,500	0.090
20/03/2026	0.440	405.600	0	72,500	0.090
19/03/2026	0.440	403.400	0	72,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.