54484 GJ#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54484 GJ#HSI RP28046 (R BEAR)

Nominal

0.244 -0.041 (-14.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.285	25,321.340	0	0	0.000
04/03/2026	0.295	25,249.480	0	0	0.000
03/03/2026	0.246	25,768.080	20,000	0	0.000	10,000	0.246	10,000	0.213
02/03/2026	0.215	26,059.850	160,000	0	0.000	150,000	0.193
27/02/2026	0.150	26,630.540	170,000	150,000	0.100	10,000	0.150	160,000	0.153
26/02/2026	0.178	26,381.020	0	0	0.000
25/02/2026	0.147	26,765.720	0	0	0.000
24/02/2026	0.155	26,590.320	0	0	0.000
23/02/2026	0.109	27,081.910	0	0	0.000
20/02/2026	0.170	26,413.350	0	0	0.000
16/02/2026	0.140	26,705.940	0	0	0.000
13/02/2026	0.157	26,567.120	960,000	0	0.000	960,000	0.154
12/02/2026	0.111	27,032.540	3,480,000	960,000	0.640	2,440,000	0.104	840,000	0.111
11/02/2026	0.086	27,266.380	25,900,000	2,560,000	1.707	8,480,000	0.092	8,560,000	0.093
10/02/2026	0.096	27,183.150	1,130,080,000	2,480,000	1.653	560,460,000	0.077	562,920,000	0.077
09/02/2026	0.109	27,027.160	160,000	20,000	0.013	80,000	0.108	80,000	0.104
06/02/2026	0.157	26,559.950	0	20,000	0.013
05/02/2026	0.125	26,885.240	140,000	20,000	0.013	120,000	0.144	20,000	0.156
04/02/2026	0.127	26,847.320	240,000	120,000	0.080	60,000	0.133	180,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.