54502 UB#HSBC RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54502 UB#HSBC RC2811A (R BULL)

Nominal

0.058 -0.003 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.061	157.800	760,000	2,680,000	0.890	600,000	0.059	160,000	0.059
17/07/2026	0.058	156.900	4,800,000	3,120,000	1.040	4,000,000	0.059	800,000	0.058
16/07/2026	0.060	156.900	160,000	6,320,000	2.110	160,000	0.060
15/07/2026	0.056	155.300	0	6,480,000	2.160
14/07/2026	0.052	152.600	0	6,480,000	2.160
13/07/2026	0.053	153.800	0	6,480,000	2.160
10/07/2026	0.053	153.500	140,000	6,480,000	2.160	80,000	0.053
09/07/2026	0.049	152.300	640,000	6,560,000	2.190	620,000	0.047	20,000	0.048
08/07/2026	0.049	151.900	920,000	7,160,000	2.390			920,000	0.048
07/07/2026	0.051	153.300	1,400,000	6,240,000	2.080	660,000	0.051
06/07/2026	0.049	152.000	1,360,000	6,900,000	2.300			1,320,000	0.047
03/07/2026	0.048	152.000	2,040,000	5,580,000	1.860	2,000,000	0.049
02/07/2026	0.044	149.500	560,000	7,580,000	2.530	500,000	0.044
30/06/2026	0.040	147.900	680,000	8,080,000	2.690	640,000	0.040	40,000	0.040
29/06/2026	0.040	147.600	5,080,000	8,680,000	2.890	2,020,000	0.040	3,060,000	0.038
26/06/2026	0.042	147.700	0	7,640,000	2.550
25/06/2026	0.042	148.300	380,000	7,640,000	2.550			380,000	0.041
24/06/2026	0.043	148.200	3,440,000	7,260,000	2.420	1,680,000	0.043	1,200,000	0.045
23/06/2026	0.042	148.700	580,000	7,740,000	2.580			460,000	0.043
22/06/2026	0.042	147.900	560,000	7,280,000	2.430			440,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.