Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54543 JP#TENCTRP2810O (R BEAR)
Nominal 
0.069 -0.003 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.072 | 439.000 | 3,665,000 | 645,000 | 0.645 | 1,525,000 | 0.057 | 440,000 | 0.070 |
| 20/05/2026 | 0.046 | 455.200 | 4,270,000 | 1,730,000 | 1.730 | 2,950,000 | 0.045 | 245,000 | 0.043 |
| 19/05/2026 | 0.039 | 460.000 | 28,025,000 | 4,435,000 | 4.435 | 5,255,000 | 0.040 | 8,230,000 | 0.039 |
| 18/05/2026 | 0.058 | 449.200 | 4,160,000 | 1,460,000 | 1.460 | 1,240,000 | 0.058 | 1,610,000 | 0.058 |
| 15/05/2026 | 0.047 | 456.400 | 11,530,000 | 1,090,000 | 1.090 | 3,550,000 | 0.044 | 3,205,000 | 0.042 |
| 14/05/2026 | 0.049 | 454.900 | 5,785,000 | 1,435,000 | 1.435 | 1,435,000 | 0.039 | 2,580,000 | 0.035 |
| 13/05/2026 | 0.044 | 457.300 | 9,155,000 | 290,000 | 0.290 | 5,310,000 | 0.049 | 2,845,000 | 0.046 |
| 12/05/2026 | 0.048 | 451.900 | 15,990,000 | 2,755,000 | 2.755 | 5,600,000 | 0.042 | 7,395,000 | 0.041 |
| 11/05/2026 | 0.038 | 459.100 | 5,740,000 | 960,000 | 0.960 | 1,985,000 | 0.037 | 2,820,000 | 0.036 |
| 08/05/2026 | 0.020 | 466.100 | 5,140,000 | 125,000 | 0.125 | 2,355,000 | 0.023 | 2,480,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |