54544 UB#BYD RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54544 UB#BYD RC2610C (R BULL)

Nominal

0.046 -0.003 (-6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		109.100	0
20/04/2026		110.000	0	58,425,000	29.210	130,000	0.051
17/04/2026		111.400	0	58,555,000	29.280
16/04/2026		113.200	0	58,555,000	29.280	615,000	0.054	280,000	0.054
15/04/2026		107.300	0	58,890,000	29.450	30,000	0.046	1,630,000	0.047
14/04/2026		109.400	0	57,290,000	28.640			100,000	0.048
13/04/2026		110.300	0	57,190,000	28.590	7,850,000	0.051	200,000	0.044
10/04/2026		105.100	0	64,840,000	32.420	2,315,000	0.041
09/04/2026		101.800	0	67,155,000	33.580	465,000	0.039
08/04/2026		106.800	0	67,620,000	33.810	120,000	0.040
02/04/2026		103.900	0	67,740,000	33.870	50,000	0.036
01/04/2026		104.700	0	67,790,000	33.890			4,330,000	0.035
31/03/2026		105.800	0	63,460,000	31.730	40,000	0.040	3,975,000	0.043
30/03/2026		105.800	0	59,525,000	29.760	11,650,000	0.041	140,000	0.041
27/03/2026		106.500	0	71,035,000	35.520	2,270,000	0.042
26/03/2026		102.700	0	73,305,000	36.650	2,495,000	0.036
25/03/2026		106.400	0	75,800,000	37.900	700,000	0.041
24/03/2026		107.000	0	76,500,000	38.250	3,195,000	0.037	2,455,000	0.035
23/03/2026		102.400	0	77,240,000	38.620	3,930,000	0.037	2,490,000	0.041
20/03/2026		103.800	0	78,680,000	39.340	2,935,000	0.035	1,675,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.