54574 UB#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54574 UB#CLIFERC2612A (R BULL)

Nominal

0.044 +0.001 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.043	28.620	4,310,000	3,720,000	1.860	30,000	0.052	680,000	0.048
04/03/2026	0.045	28.880	10,560,000	3,070,000	1.540	3,690,000	0.040	6,000,000	0.050
03/03/2026	0.057	30.040	0	760,000	0.380
02/03/2026	0.062	30.500	200,000	760,000	0.380			200,000	0.063
27/02/2026	0.072	31.580	0	560,000	0.280
26/02/2026	0.072	31.380	130,000	560,000	0.280	50,000	0.078	80,000	0.073
25/02/2026	0.085	32.720	50,000	530,000	0.270	50,000	0.083
24/02/2026	0.084	32.480	200,000	580,000	0.290	70,000	0.085	130,000	0.086
23/02/2026	0.103	34.580	0	520,000	0.260
20/02/2026	0.095	33.560	30,000	520,000	0.260			30,000	0.096
16/02/2026	0.095	33.720	60,000	490,000	0.240	60,000	0.094
13/02/2026	0.089	33.080	1,370,000	550,000	0.270	1,230,000	0.092	30,000	0.088
12/02/2026	0.100	34.340	30,000	1,750,000	0.880
11/02/2026	0.100	34.120	1,200,000	1,750,000	0.880			1,170,000	0.118
10/02/2026	0.114	35.520	200,000	580,000	0.290	150,000	0.114	50,000	0.112
09/02/2026	0.110	35.040	290,000	680,000	0.340	200,000	0.110
06/02/2026	0.096	33.700	60,000	880,000	0.440	30,000	0.100	30,000	0.096
05/02/2026	0.100	34.200	4,610,000	880,000	0.440	2,130,000	0.098	2,210,000	0.106
04/02/2026	0.112	35.160	10,980,000	800,000	0.400	5,150,000	0.107	5,790,000	0.102
03/02/2026	0.102	34.460	14,400,000	160,000	0.080	8,180,000	0.100	5,540,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.