54580 JP#TENCTRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54580 JP#TENCTRP2812H (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.270	459.000	1,125,000	1,010,000	1.010	250,000	0.270	575,000	0.265
03/06/2026	0.250	466.400	960,000	685,000	0.685	610,000	0.250	350,000	0.250
02/06/2026	0.226	481.600	0	945,000	0.945
01/06/2026	0.305	436.000	770,000	945,000	0.945			770,000	0.305
29/05/2026	0.320	427.200	970,000	175,000	0.175	710,000	0.326	260,000	0.310
28/05/2026	0.325	425.000	0	625,000	0.625
27/05/2026	0.310	434.400	450,000	625,000	0.625			450,000	0.305
26/05/2026	0.305	439.000	1,060,000	175,000	0.175	750,000	0.308	310,000	0.300
22/05/2026	0.295	441.400	440,000	615,000	0.615			440,000	0.295
21/05/2026	0.300	439.000	450,000	175,000	0.175	450,000	0.275
20/05/2026	0.270	455.200	450,000	625,000	0.625			450,000	0.265
19/05/2026	0.265	460.000	360,000	175,000	0.175	360,000	0.265
18/05/2026	0.280	449.200	360,000	535,000	0.535			360,000	0.280
15/05/2026	0.270	456.400	0	175,000	0.175
14/05/2026	0.270	454.900	2,510,000	175,000	0.175	1,255,000	0.261	1,255,000	0.247
13/05/2026	0.270	457.300	225,000	175,000	0.175	225,000	0.285
12/05/2026	0.280	451.900	225,000	400,000	0.400			225,000	0.270
11/05/2026	0.265	459.100	285,000	175,000	0.175	285,000	0.265
08/05/2026	0.260	466.100	285,000	460,000	0.460			285,000	0.260
07/05/2026	0.247	472.100	1,380,000	175,000	0.175	515,000	0.247	690,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.