54591 UB#ALIBARC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54591 UB#ALIBARC2608G (R BULL)

Nominal

0.037 +0.009 (+32.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.028	126.300	31,605,000	18,275,000	9.140	565,000	0.031	16,045,000	0.034
04/03/2026	0.035	129.900	1,325,000	2,795,000	1.400			1,325,000	0.036
03/03/2026	0.047	134.800	0	1,470,000	0.730
02/03/2026	0.049	136.400	1,610,000	1,470,000	0.730	1,010,000	0.049	600,000	0.051
27/02/2026	0.064	142.900	0	1,880,000	0.940
26/02/2026	0.064	143.000	1,420,000	1,880,000	0.940	1,245,000	0.066	145,000	0.067
25/02/2026	0.073	148.300	1,935,000	2,980,000	1.490	1,915,000	0.076
24/02/2026	0.074	148.000	0	4,895,000	2.450
23/02/2026	0.080	152.200	0	4,895,000	2.450
20/02/2026	0.072	147.100	7,440,000	4,895,000	2.450	2,905,000	0.075	2,985,000	0.074
16/02/2026	0.085	154.700	3,130,000	4,815,000	2.410			3,130,000	0.082
13/02/2026	0.087	155.400	30,000	1,685,000	0.840	15,000	0.086	15,000	0.088
12/02/2026	0.094	158.600	0	1,685,000	0.840
11/02/2026	0.097	160.100	0	1,685,000	0.840
10/02/2026	0.097	160.500	0	1,685,000	0.840
09/02/2026	0.094	157.900	80,000	1,685,000	0.840			80,000	0.094
06/02/2026	0.085	155.000	2,885,000	1,605,000	0.800	2,855,000	0.085	15,000	0.086
05/02/2026	0.094	159.600	70,000	4,445,000	2.220
04/02/2026	0.095	159.500	2,770,000	4,445,000	2.220			2,770,000	0.095
03/02/2026	0.098	161.000	790,000	1,675,000	0.840			790,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.