54604 JP#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54604 JP#HSI RP2812F (R BEAR)

Nominal

0.139 -0.011 (-7.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.150	26,361.070	0	350,000	0.175
17/04/2026	0.172	26,160.330	1,170,000	350,000	0.175	1,160,000	0.166
16/04/2026	0.146	26,394.260	2,120,000	1,510,000	0.755	360,000	0.158	1,760,000	0.158
15/04/2026	0.188	25,947.320	160,000	110,000	0.055	120,000	0.171	40,000	0.164
14/04/2026	0.196	25,872.320	0	190,000	0.095
13/04/2026	0.217	25,660.850	0	190,000	0.095
10/04/2026	0.196	25,893.540	20,000	190,000	0.095	20,000	0.196
09/04/2026	0.209	25,752.400	0	210,000	0.105
08/04/2026	0.194	25,893.020	1,000,000	210,000	0.105	500,000	0.195	500,000	0.192
02/04/2026	0.270	25,116.530	0	210,000	0.105
01/04/2026	0.250	25,294.030	20,000	210,000	0.105			20,000	0.244
31/03/2026	0.300	24,788.140	0	190,000	0.095
30/03/2026	0.300	24,750.790	0	190,000	0.095
27/03/2026	0.280	24,951.880	0	190,000	0.095
26/03/2026	0.290	24,856.430	0	190,000	0.095
25/03/2026	0.249	25,335.950	0	190,000	0.095
24/03/2026	0.275	25,063.710	0	190,000	0.095
23/03/2026	0.330	24,382.470	120,000	190,000	0.095	120,000	0.314
20/03/2026	0.250	25,277.320	0	310,000	0.155
19/03/2026	0.232	25,500.580	30,000	310,000	0.155	20,000	0.223	10,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.