54611 JP#CCB RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54611 JP#CCB RP2811A (R BEAR)

Nominal

0.021 -0.012 (-36.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.033	9.565	16,884,000	13,140,000	32.850	6,612,000	0.029	7,118,000	0.027
02/09/2026	0.030	9.670	5,810,000	12,634,000	31.585	1,072,000	0.032	2,786,000	0.032
01/09/2026	0.032	9.600	6,706,000	10,920,000	27.300	416,000	0.036	5,824,000	0.035
31/08/2026	0.037	9.500	10,240,000	5,512,000	13.780	3,782,000	0.041	3,744,000	0.041
28/08/2026	0.054	9.140	3,082,000	5,550,000	13.875	56,000	0.052	2,174,000	0.055
27/08/2026	0.056	9.135	6,140,000	3,432,000	8.580	792,000	0.056	3,436,000	0.056
26/08/2026	0.049	9.215	120,000	788,000	1.970			120,000	0.048
25/08/2026	0.052	9.180	98,000	668,000	1.670			98,000	0.053
24/08/2026	0.052	9.175	500,000	570,000	1.425			500,000	0.051
21/08/2026	0.049	9.245	0	70,000	0.175
20/08/2026	0.051	9.200	0	70,000	0.175
19/08/2026	0.058	9.050	40,000	70,000	0.175			40,000	0.058
18/08/2026	0.062	8.960	20,000	30,000	0.075			20,000	0.061
17/08/2026	0.066	8.900	0	10,000	0.025
14/08/2026	0.073	8.740	30,000	10,000	0.025	20,000	0.071	10,000	0.069
13/08/2026	0.070	8.825	46,000	20,000	0.050	18,000	0.073	28,000	0.073
12/08/2026	0.072	8.750	0	10,000	0.025
11/08/2026	0.068	8.825	10,000	10,000	0.025			10,000	0.069
10/08/2026	0.067	8.855	0	0	0.000
07/08/2026	0.069	8.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.