54614 JP#BYD RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54614 JP#BYD RP2810A (R BEAR)

Nominal

0.196 +0.014 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.182	89.800	0	0	0.000
20/07/2026	0.179	90.150	0	0	0.000
17/07/2026	0.192	88.700	0	0	0.000
16/07/2026	0.173	90.950	0	0	0.000
15/07/2026	0.205	86.950	0	0	0.000
14/07/2026	0.212	86.150	0	0	0.000
13/07/2026	0.228	83.950	0	0	0.000
10/07/2026	0.223	84.900	0	0	0.000
09/07/2026	0.240	82.650	0	0	0.000
08/07/2026	0.214	85.850	0	0	0.000
07/07/2026	0.233	83.450	0	0	0.000
06/07/2026	0.231	83.800	0	0	0.000
03/07/2026	0.227	84.100	0	0	0.000
02/07/2026	0.280	78.300	0	0	0.000
30/06/2026	0.325	72.450	0	0	0.000
29/06/2026	0.325	72.900	0	0	0.000
26/06/2026	0.325	72.650	0	0	0.000
25/06/2026	0.295	76.050	0	0	0.000
24/06/2026	0.295	75.950	30,000	0	0.000	30,000	0.297
23/06/2026	0.300	75.850	40,000	30,000	0.038	40,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.