| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 142.000 | 0 | |||||||
| 20/07/2026 | 141.000 | 0 | 325,000 | 0.410 | 450,000 | 0.193 | 775,000 | 0.194 | |
| 17/07/2026 | 130.400 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 146.800 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 156.400 | 0 | 0 | 0.000 | 1,525,000 | 0.155 | 1,525,000 | 0.140 | |
| 14/07/2026 | 153.900 | 0 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.187 | |
| 13/07/2026 | 139.700 | 0 | 0 | 0.000 | 25,000 | 0.164 | |||
| 10/07/2026 | 159.800 | 0 | 25,000 | 0.030 | 225,000 | 0.157 | 25,000 | 0.150 | |
| 09/07/2026 | 160.200 | 0 | 225,000 | 0.280 | 500,000 | 0.156 | 725,000 | 0.157 | |
| 08/07/2026 | 151.900 | 0 | 0 | 0.000 | 25,000 | 0.166 | 25,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |