54646 SG#HSI RP2802L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54646 SG#HSI RP2802L (R BEAR)

Nominal

0.209 -0.038 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.247	25,321.340	390,000	390,000	0.195			390,000	0.250
04/03/2026	0.255	25,249.480	0	0	0.000
03/03/2026	0.209	25,768.080	0	0	0.000
02/03/2026	0.179	26,059.850	0	0	0.000
27/02/2026	0.116	26,630.540	0	0	0.000
26/02/2026	0.143	26,381.020	800,000	0	0.000	400,000	0.094	400,000	0.092
25/02/2026	0.108	26,765.720	100,000	0	0.000	100,000	0.098
24/02/2026	0.123	26,590.320	1,030,000	100,000	0.050	930,000	0.118	100,000	0.121
23/02/2026	0.072	27,081.910	3,090,000	930,000	0.465	1,210,000	0.070	1,060,000	0.076
20/02/2026	0.136	26,413.350	340,000	1,080,000	0.540	170,000	0.131
16/02/2026	0.111	26,705.940	16,860,000	1,250,000	0.625	5,550,000	0.129
13/02/2026	0.122	26,567.120	22,560,000	6,800,000	3.400	7,600,000	0.120
12/02/2026	0.075	27,032.540	100,000,000	14,400,000	7.200	11,170,000	0.071	19,770,000	0.071
11/02/2026	0.051	27,266.380	89,680,000	5,800,000	2.900	33,630,000	0.055	37,530,000	0.056
10/02/2026	0.062	27,183.150	24,030,000	1,900,000	0.950	990,000	0.053	2,740,000	0.043
09/02/2026	0.075	27,027.160	170,000	150,000	0.075	20,000	0.085	150,000	0.076
06/02/2026	0.121	26,559.950	40,000	20,000	0.010	10,000	0.124	30,000	0.120
05/02/2026	0.090	26,885.240	0	0	0.000
04/02/2026	0.090	26,847.320	2,990,000	0	0.000	1,480,000	0.088	1,480,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.