54647 SG#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54647 SG#HSI RP2803O (R BEAR)

Nominal

0.219 -0.041 (-15.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.260	25,321.340	0	0	0.000
04/03/2026	0.265	25,249.480	60,000	0	0.000	60,000	0.257
03/03/2026	0.220	25,768.080	0	60,000	0.030
02/03/2026	0.190	26,059.850	60,000	60,000	0.030	40,000	0.203	20,000	0.175
27/02/2026	0.127	26,630.540	40,000	80,000	0.040	20,000	0.150	20,000	0.133
26/02/2026	0.153	26,381.020	40,000	80,000	0.040	20,000	0.139	20,000	0.098
25/02/2026	0.119	26,765.720	20,000	80,000	0.040			20,000	0.113
24/02/2026	0.133	26,590.320	1,160,000	60,000	0.030	1,160,000	0.123
23/02/2026	0.083	27,081.910	1,200,000	1,220,000	0.610	20,000	0.092	630,000	0.088
20/02/2026	0.147	26,413.350	380,000	610,000	0.305	380,000	0.141
16/02/2026	0.119	26,705.940	480,000	990,000	0.495	480,000	0.136
13/02/2026	0.134	26,567.120	7,030,000	1,470,000	0.735	4,570,000	0.127	30,000	0.142
12/02/2026	0.085	27,032.540	20,870,000	6,010,000	3.005	2,840,000	0.089	2,180,000	0.081
11/02/2026	0.062	27,266.380	17,290,000	6,670,000	3.335	3,670,000	0.060	8,940,000	0.062
10/02/2026	0.071	27,183.150	14,630,000	1,400,000	0.700	1,730,000	0.062	2,960,000	0.059
09/02/2026	0.084	27,027.160	320,000	170,000	0.085	150,000	0.077	170,000	0.077
06/02/2026	0.131	26,559.950	270,000	150,000	0.075	170,000	0.144	100,000	0.126
05/02/2026	0.098	26,885.240	360,000	220,000	0.110	70,000	0.141	290,000	0.116
04/02/2026	0.099	26,847.320	100,000	0	0.000	50,000	0.106	50,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.