54648 SG#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54648 SG#HSI RP2804F (R BEAR)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.260	25,253.400	0	0	0.000
03/06/2026	0.230	25,633.210	0	0	0.000
02/06/2026	0.194	26,038.320	0	0	0.000
01/06/2026	0.255	25,398.180	0	0	0.000
29/05/2026	0.275	25,182.390	0	0	0.000
28/05/2026	0.285	25,006.160	0	0	0.000
27/05/2026	0.260	25,328.230	0	0	0.000
26/05/2026	0.237	25,599.450	0	0	0.000
22/05/2026	0.237	25,606.030	0	0	0.000
21/05/2026	0.255	25,386.520	0	0	0.000
20/05/2026	0.239	25,651.120	150,000	0	0.000	150,000	0.240
19/05/2026	0.222	25,797.850	200,000	150,000	0.075	50,000	0.217	150,000	0.220
18/05/2026	0.237	25,675.180	200,000	50,000	0.025	150,000	0.230	50,000	0.241
15/05/2026	0.208	25,962.730	1,650,000	150,000	0.075	1,500,000	0.190	150,000	0.209
14/05/2026	0.168	26,389.040	320,000	1,500,000	0.750	160,000	0.166	160,000	0.161
13/05/2026	0.171	26,388.440	0	1,500,000	0.750
12/05/2026	0.172	26,347.910	0	1,500,000	0.750
11/05/2026	0.170	26,406.840	30,000	1,500,000	0.750	30,000	0.184
08/05/2026	0.171	26,393.710	490,000	1,530,000	0.765	90,000	0.179	400,000	0.178
07/05/2026	0.146	26,626.280	1,210,000	1,220,000	0.610	40,000	0.146	1,170,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.