Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54667 MS#TENCTRP2811C (R BEAR)
Nominal 
0.067 -0.007 (-9.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.074 | 439.000 | 2,260,000 | 3,150,000 | 2.890 | 2,080,000 | 0.072 | 180,000 | 0.072 |
| 20/05/2026 | 0.048 | 455.200 | 150,000 | 5,050,000 | 4.633 | 150,000 | 0.049 | ||
| 19/05/2026 | 0.039 | 460.000 | 4,420,000 | 5,200,000 | 4.771 | 1,915,000 | 0.036 | 1,905,000 | 0.032 |
| 18/05/2026 | 0.059 | 449.200 | 650,000 | 5,210,000 | 4.780 | 380,000 | 0.059 | ||
| 15/05/2026 | 0.048 | 456.400 | 4,315,000 | 5,590,000 | 5.128 | 1,585,000 | 0.045 | 1,225,000 | 0.042 |
| 14/05/2026 | 0.047 | 454.900 | 5,105,000 | 5,950,000 | 5.459 | 2,040,000 | 0.042 | 2,385,000 | 0.024 |
| 13/05/2026 | 0.045 | 457.300 | 7,885,000 | 5,605,000 | 5.142 | 1,040,000 | 0.044 | 6,535,000 | 0.046 |
| 12/05/2026 | 0.051 | 451.900 | 3,210,000 | 110,000 | 0.101 | 2,075,000 | 0.038 | 1,080,000 | 0.035 |
| 11/05/2026 | 0.039 | 459.100 | 4,350,000 | 1,105,000 | 1.014 | 1,195,000 | 0.039 | 2,300,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |