54711 UB#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54711 UB#GJINTRC2612A (R BULL)

Nominal

0.068 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.068	2.650	40,000	6,840,000	11.400	40,000	0.068
20/04/2026	0.073	2.670	50,000	6,880,000	11.470			50,000	0.073
17/04/2026	0.070	2.660	40,000	6,830,000	11.380	40,000	0.068
16/04/2026	0.070	2.660	20,000	6,870,000	11.450	20,000	0.068
15/04/2026	0.068	2.630	130,000	6,890,000	11.480	90,000	0.067
14/04/2026	0.072	2.660	1,080,000	6,980,000	11.630	890,000	0.068	140,000	0.069
13/04/2026	0.076	2.690	3,210,000	7,730,000	12.880	1,470,000	0.080	1,260,000	0.080
10/04/2026	0.116	3.090	15,670,000	7,940,000	13.230	4,540,000	0.121	9,960,000	0.112
09/04/2026	0.053	2.420	280,000	2,520,000	4.200			280,000	0.054
08/04/2026	0.060	2.510	1,150,000	2,240,000	3.730	70,000	0.051	1,080,000	0.057
02/04/2026	0.044	2.350	0	1,230,000	2.050
01/04/2026	0.045	2.340	270,000	1,230,000	2.050	100,000	0.045	170,000	0.046
31/03/2026	0.041	2.320	640,000	1,160,000	1.930	280,000	0.045	360,000	0.046
30/03/2026	0.042	2.340	300,000	1,080,000	1.800			300,000	0.042
27/03/2026	0.048	2.380	0	780,000	1.300
26/03/2026	0.044	2.340	100,000	780,000	1.300			100,000	0.046
25/03/2026	0.053	2.440	160,000	680,000	1.130	40,000	0.049	120,000	0.052
24/03/2026	0.045	2.340	1,460,000	600,000	1.000	770,000	0.042	490,000	0.042
23/03/2026	0.039	2.290	1,880,000	880,000	1.470	880,000	0.039	1,000,000	0.039
20/03/2026	0.050	2.400	0	760,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.