54734 SG#HSI RC2802B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 SG#HSI RC2802B (R BULL)

Nominal

0.195 +0.003 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.192	26,361.070	200,000	1,390,000	0.348	150,000	0.191	50,000	0.188
17/04/2026	0.180	26,160.330	100,000	1,490,000	0.372			90,000	0.180
16/04/2026	0.192	26,394.260	340,000	1,400,000	0.350	220,000	0.184	120,000	0.182
15/04/2026	0.170	25,947.320	0	1,500,000	0.375
14/04/2026	0.170	25,872.320	320,000	1,500,000	0.375	180,000	0.170	140,000	0.165
13/04/2026	0.155	25,660.850	50,000	1,540,000	0.385
10/04/2026	0.165	25,893.540	0	1,540,000	0.385
09/04/2026	0.161	25,752.400	100,000	1,540,000	0.385	100,000	0.165
08/04/2026	0.169	25,893.020	200,000	1,640,000	0.410	200,000	0.164
02/04/2026	0.130	25,116.530	0	1,840,000	0.460
01/04/2026	0.140	25,294.030	20,000	1,840,000	0.460	20,000	0.140
31/03/2026	0.119	24,788.140	20,000	1,860,000	0.465	20,000	0.123
30/03/2026	0.115	24,750.790	20,000	1,880,000	0.470			20,000	0.108
27/03/2026	0.128	24,951.880	150,000	1,860,000	0.465	70,000	0.128	80,000	0.123
26/03/2026	0.119	24,856.430	180,000	1,850,000	0.462	40,000	0.119	140,000	0.127
25/03/2026	0.141	25,335.950	240,000	1,750,000	0.438	130,000	0.140	110,000	0.135
24/03/2026	0.130	25,063.710	80,000	1,770,000	0.442	70,000	0.123	10,000	0.118
23/03/2026	0.097	24,382.470	1,430,000	1,830,000	0.458	80,000	0.092	1,350,000	0.095
20/03/2026	0.139	25,277.320	180,000	560,000	0.140			180,000	0.139
19/03/2026	0.151	25,500.580	0	380,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.