Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54752 UB#TENCTRC2610M (R BULL)
Nominal 
0.121 +0.005 (+4.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.116 | 439.000 | 1,310,000 | 31,650,000 | 31.650 | 5,000 | 0.153 | 850,000 | 0.119 |
| 20/05/2026 | 0.149 | 455.200 | 1,565,000 | 30,805,000 | 30.800 | 1,170,000 | 0.153 | 395,000 | 0.154 |
| 19/05/2026 | 0.161 | 460.000 | 2,605,000 | 31,580,000 | 31.580 | 975,000 | 0.160 | 415,000 | 0.147 |
| 18/05/2026 | 0.135 | 449.200 | 5,380,000 | 32,140,000 | 32.140 | 1,375,000 | 0.135 | 2,900,000 | 0.142 |
| 15/05/2026 | 0.151 | 456.400 | 365,000 | 30,615,000 | 30.610 | 5,000 | 0.155 | 360,000 | 0.154 |
| 14/05/2026 | 0.147 | 454.900 | 1,695,000 | 30,260,000 | 30.260 | 770,000 | 0.166 | 50,000 | 0.162 |
| 13/05/2026 | 0.156 | 457.300 | 19,820,000 | 30,980,000 | 30.980 | 3,645,000 | 0.150 | 15,000,000 | 0.145 |
| 12/05/2026 | 0.147 | 451.900 | 19,645,000 | 19,625,000 | 19.620 | 10,000 | 0.146 | 19,635,000 | 0.149 |
| 11/05/2026 | 0.162 | 459.100 | 10,000 | 0 | 0.000 | 5,000 | 0.170 | 5,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |