54767 UB#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54767 UB#HSI RP2804N (R BEAR)

Nominal

0.211 -0.037 (-14.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.248	25,321.340	890,000	120,000	0.060	560,000	0.230	330,000	0.230
04/03/2026	0.265	25,249.480	850,000	350,000	0.180	540,000	0.250	310,000	0.290
03/03/2026	0.211	25,768.080	850,000	580,000	0.290	190,000	0.187	660,000	0.193
02/03/2026	0.182	26,059.850	790,000	110,000	0.060	580,000	0.175	210,000	0.163
27/02/2026	0.119	26,630.540	920,000	480,000	0.240	300,000	0.124	620,000	0.122
26/02/2026	0.145	26,381.020	1,930,000	160,000	0.080	1,110,000	0.116	820,000	0.109
25/02/2026	0.112	26,765.720	660,000	450,000	0.220	200,000	0.108	460,000	0.105
24/02/2026	0.124	26,590.320	3,560,000	190,000	0.100	2,780,000	0.119	20,000	0.123
23/02/2026	0.077	27,081.910	6,730,000	2,950,000	1.470	2,020,000	0.077	4,650,000	0.077
20/02/2026	0.137	26,413.350	1,030,000	320,000	0.160	980,000	0.141	30,000	0.129
16/02/2026	0.107	26,705.940	1,680,000	1,270,000	0.640	770,000	0.130	30,000	0.127
13/02/2026	0.122	26,567.120	9,030,000	2,010,000	1.000	5,530,000	0.118	580,000	0.118
12/02/2026	0.078	27,032.540	34,200,000	6,960,000	3.480	6,630,000	0.069	740,000	0.072
11/02/2026	0.056	27,266.380	34,830,000	12,850,000	6.420	3,530,000	0.054	3,700,000	0.053
10/02/2026	0.063	27,183.150	8,351,360,000	12,680,000	6.340	4,038,210,000	0.049	4,050,390,000	0.049
09/02/2026	0.078	27,027.160	900,000	500,000	0.250	200,000	0.078	700,000	0.079
06/02/2026	0.124	26,559.950	850,000	0	0.000	850,000	0.125
05/02/2026	0.092	26,885.240	1,620,000	850,000	0.430	400,000	0.119	1,220,000	0.101
04/02/2026	0.095	26,847.320	230,000	30,000	0.010	100,000	0.104	130,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.