54786 UB#BAIDURC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54786 UB#BAIDURC2606B (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.260	122.800	125,000	1,060,000	2.650	125,000	0.260
17/04/2026	0.249	121.900	0	1,185,000	2.960
16/04/2026	0.265	123.300	50,000	1,185,000	2.960
15/04/2026	0.179	114.500	740,000	1,185,000	2.960	280,000	0.183	410,000	0.179
14/04/2026	0.146	111.100	625,000	1,055,000	2.640			545,000	0.150
13/04/2026	0.104	107.400	655,000	510,000	1.270	655,000	0.087
10/04/2026	0.117	108.600	755,000	1,165,000	2.910			585,000	0.119
09/04/2026	0.130	109.600	1,340,000	580,000	1.450	770,000	0.138	570,000	0.136
08/04/2026	0.153	111.600	4,150,000	780,000	1.950	1,655,000	0.150	1,955,000	0.153
02/04/2026	0.124	108.800	415,000	480,000	1.200	415,000	0.125
01/04/2026	0.133	109.600	2,275,000	895,000	2.240	1,030,000	0.135	1,245,000	0.137
31/03/2026	0.091	105.700	255,000	680,000	1.700	55,000	0.088	200,000	0.089
30/03/2026	0.095	105.600	0	535,000	1.340
27/03/2026	0.124	108.400	5,000	535,000	1.340			5,000	0.108
26/03/2026	0.134	109.400	0	530,000	1.320
25/03/2026	0.162	112.000	40,000	530,000	1.320	40,000	0.168
24/03/2026	0.166	112.600	30,000	570,000	1.430			30,000	0.138
23/03/2026	0.140	109.800	0	540,000	1.350
20/03/2026	0.196	115.600	20,000	540,000	1.350			20,000	0.194
19/03/2026	0.223	117.800	0	520,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.