54788 UB#BAIDURC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 UB#BAIDURC2612E (R BULL)

Nominal

0.070 -0.003 (-4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.073	121.100	380,000	967,500	0.970	380,000	0.072
21/04/2026	0.079	124.600	50,000	1,347,500	1.350	50,000	0.078
20/04/2026	0.076	122.800	0	1,397,500	1.400
17/04/2026	0.073	121.900	150,000	1,397,500	1.400	100,000	0.073	50,000	0.076
16/04/2026	0.078	123.300	1,075,000	1,447,500	1.450	340,000	0.077	735,000	0.077
15/04/2026	0.059	114.500	0	1,052,500	1.050
14/04/2026	0.053	111.100	282,500	1,052,500	1.050	282,500	0.053
13/04/2026	0.043	107.400	460,000	1,335,000	1.330	100,000	0.042	360,000	0.041
10/04/2026	0.048	108.600	140,000	1,075,000	1.070			100,000	0.048
09/04/2026	0.049	109.600	100,000	975,000	0.970
08/04/2026	0.053	111.600	142,500	975,000	0.970
02/04/2026	0.047	108.800	420,000	975,000	0.970	420,000	0.047
01/04/2026	0.049	109.600	872,500	1,395,000	1.400	100,000	0.048	772,500	0.048
31/03/2026	0.041	105.700	0	722,500	0.720
30/03/2026	0.041	105.600	295,000	722,500	0.720			295,000	0.039
27/03/2026	0.049	108.400	0	427,500	0.430
26/03/2026	0.050	109.400	100,000	427,500	0.430			100,000	0.050
25/03/2026	0.056	112.000	0	327,500	0.330
24/03/2026	0.056	112.600	0	327,500	0.330
23/03/2026	0.051	109.800	0	327,500	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.