54788 UB#BAIDURC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54788 UB#BAIDURC2612E (R BULL)

Nominal

0.036 -0.003 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.039	107.200	2,715,000	5,402,500	5.400
20/07/2026	0.046	109.200	850,000	5,402,500	5.400
17/07/2026	0.041	106.500	610,000	5,402,500	5.400			507,500	0.041
16/07/2026	0.047	110.300	3,417,500	4,895,000	4.900	5,000	0.049
15/07/2026	0.042	107.500	2,647,500	4,900,000	4.900	30,000	0.042
14/07/2026	0.037	106.000	7,382,500	4,930,000	4.930	2,255,000	0.037
13/07/2026	0.056	114.300	1,417,500	7,185,000	7.180			787,500	0.056
10/07/2026	0.058	115.400	110,000	6,397,500	6.400	110,000	0.058
09/07/2026	0.057	114.400	0	6,507,500	6.510
08/07/2026	0.063	117.600	1,982,500	6,507,500	6.510
07/07/2026	0.049	110.600	445,000	6,507,500	6.510	25,000	0.046	420,000	0.049
06/07/2026	0.049	110.500	0	6,112,500	6.110
03/07/2026	0.050	110.900	1,880,000	6,112,500	6.110			605,000	0.052
02/07/2026	0.046	110.000	3,362,500	5,507,500	5.510	1,890,000	0.049
30/06/2026	0.046	109.600	50,000	7,397,500	7.400
29/06/2026	0.037	104.300	3,547,500	7,397,500	7.400			2,677,500	0.038
26/06/2026	0.025	98.750	812,500	4,720,000	4.720			565,000	0.025
25/06/2026	0.034	103.400	1,527,500	4,155,000	4.150
24/06/2026	0.042	107.100	1,300,000	4,155,000	4.150
23/06/2026	0.037	104.700	1,372,500	4,155,000	4.150	985,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.