54804 JP#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54804 JP#TRIP RP2708B (R BEAR)

Nominal

0.380 +0.010 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.370	427.000	0	32,500	0.081
20/04/2026	0.380	423.200	10,000	32,500	0.081	10,000	0.380
17/04/2026	0.360	427.600	0	42,500	0.106
16/04/2026	0.360	430.200	20,000	42,500	0.106	7,500	0.360	12,500	0.369
15/04/2026	0.400	410.400	0	37,500	0.094
14/04/2026	0.420	397.600	0	37,500	0.094
13/04/2026	0.420	397.200	0	37,500	0.094
10/04/2026	0.415	401.000	12,500	37,500	0.094	12,500	0.410
09/04/2026	0.410	401.800	7,500	50,000	0.125	7,500	0.410
08/04/2026	0.400	409.000	15,000	57,500	0.144	15,000	0.405
02/04/2026	0.430	390.600	22,500	72,500	0.181	22,500	0.430
01/04/2026	0.430	394.000	0	95,000	0.238
31/03/2026	0.455	380.800	40,000	95,000	0.238	25,000	0.450	15,000	0.458
30/03/2026	0.440	384.400	12,500	105,000	0.262	12,500	0.442
27/03/2026	0.425	391.000	2,500	117,500	0.294	2,500	0.420
26/03/2026	0.430	390.000	0	120,000	0.300
25/03/2026	0.410	400.200	12,500	120,000	0.300	12,500	0.400
24/03/2026	0.420	397.200	30,000	132,500	0.331	22,500	0.422	7,500	0.435
23/03/2026	0.435	390.400	15,000	147,500	0.369	12,500	0.415	2,500	0.435
20/03/2026	0.405	405.600	22,500	157,500	0.394	22,500	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.