54812 SG#BYD RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54812 SG#BYD RP2812F (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.260	85.700	0	15,000	0.030
02/09/2026	0.260	85.250	0	15,000	0.030
01/09/2026	0.247	88.250	0	15,000	0.030
31/08/2026	0.249	87.200	0	15,000	0.030
28/08/2026	0.219	91.950	0	15,000	0.030
27/08/2026	0.221	91.250	0	15,000	0.030
26/08/2026	0.208	92.600	0	15,000	0.030
25/08/2026	0.201	93.600	0	15,000	0.030
24/08/2026	0.209	92.800	0	15,000	0.030
21/08/2026	0.208	93.150	0	15,000	0.030
20/08/2026	0.220	91.800	0	15,000	0.030
19/08/2026	0.234	89.400	0	15,000	0.030
18/08/2026	0.234	90.000	0	15,000	0.030
17/08/2026	0.234	90.050	0	15,000	0.030
14/08/2026	0.244	88.250	0	15,000	0.030
13/08/2026	0.244	88.400	0	15,000	0.030
12/08/2026	0.235	89.600	0	15,000	0.030
11/08/2026	0.232	89.700	13,000	15,000	0.030	13,000	0.232
10/08/2026	0.214	92.300	13,000	28,000	0.056			13,000	0.214
07/08/2026	0.234	90.150	102,000	15,000	0.030	50,000	0.235	37,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.