Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54845 HS#HKEX RC2612D (R BULL)
Nominal 
0.082 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.082 | 399.600 | 900,000 | ||||||
| 20/07/2026 | 0.077 | 397.400 | 750,000 | 1,485,000 | 1.860 | 150,000 | 0.075 | 600,000 | 0.075 |
| 17/07/2026 | 0.065 | 391.000 | 2,540,000 | 1,035,000 | 1.290 | 1,685,000 | 0.075 | 475,000 | 0.067 |
| 16/07/2026 | 0.076 | 396.200 | 5,000 | 2,245,000 | 2.810 | ||||
| 15/07/2026 | 0.070 | 393.400 | 6,870,000 | 2,245,000 | 2.810 | 1,880,000 | 0.068 | 3,490,000 | 0.064 |
| 14/07/2026 | 0.065 | 389.000 | 11,375,000 | 635,000 | 0.790 | 5,635,000 | 0.061 | 5,740,000 | 0.058 |
| 13/07/2026 | 0.061 | 387.600 | 2,650,000 | 530,000 | 0.660 | 1,325,000 | 0.061 | 1,325,000 | 0.060 |
| 10/07/2026 | 0.058 | 385.000 | 2,985,000 | 530,000 | 0.660 | 1,645,000 | 0.064 | 880,000 | 0.069 |
| 09/07/2026 | 0.047 | 380.400 | 4,770,000 | 1,295,000 | 1.620 | 2,310,000 | 0.048 | 1,960,000 | 0.046 |
| 08/07/2026 | 0.048 | 380.800 | 7,040,000 | 1,645,000 | 2.060 | 1,750,000 | 0.043 | 3,395,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |