54856 BP#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54856 BP#HSI RP2812P (R BEAR)

Nominal

0.270 +0.020 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.250	25,253.400	10,000	440,000	0.220	10,000	0.255
03/06/2026	0.218	25,633.210	250,000	450,000	0.225	250,000	0.201
02/06/2026	0.183	26,038.320	310,000	700,000	0.350			80,000	0.198
01/06/2026	0.240	25,398.180	0	620,000	0.310
29/05/2026	0.260	25,182.390	0	620,000	0.310
28/05/2026	0.275	25,006.160	60,000	620,000	0.310	60,000	0.261
27/05/2026	0.250	25,328.230	110,000	680,000	0.340	100,000	0.244	10,000	0.228
26/05/2026	0.224	25,599.450	120,000	770,000	0.385	70,000	0.230	50,000	0.218
22/05/2026	0.225	25,606.030	120,000	790,000	0.395	20,000	0.218	100,000	0.224
21/05/2026	0.248	25,386.520	510,000	710,000	0.355	370,000	0.236	120,000	0.248
20/05/2026	0.224	25,651.120	0	960,000	0.480
19/05/2026	0.212	25,797.850	150,000	960,000	0.480	130,000	0.221	10,000	0.212
18/05/2026	0.224	25,675.180	600,000	1,080,000	0.540	600,000	0.223
15/05/2026	0.197	25,962.730	1,090,000	1,680,000	0.840	810,000	0.182
14/05/2026	0.158	26,389.040	8,120,000	2,490,000	1.245	930,000	0.140	2,460,000	0.140
13/05/2026	0.161	26,388.440	530,000	960,000	0.480	290,000	0.164	240,000	0.157
12/05/2026	0.164	26,347.910	2,560,000	1,010,000	0.505	1,340,000	0.153	1,020,000	0.147
11/05/2026	0.160	26,406.840	770,000	1,330,000	0.665	720,000	0.173	30,000	0.163
08/05/2026	0.159	26,393.710	1,290,000	2,020,000	1.010	510,000	0.164	340,000	0.159
07/05/2026	0.136	26,626.280	2,050,000	2,190,000	1.095	580,000	0.141	1,460,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.