54859 BP#HSI RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54859 BP#HSI RP2812T (R BEAR)

Nominal

0.247 -0.043 (-14.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	0	0	0.000
04/03/2026	0.295	25,249.480	0	0	0.000
03/03/2026	0.246	25,768.080	0	0	0.000
02/03/2026	0.219	26,059.850	0	0	0.000
27/02/2026	0.157	26,630.540	0	0	0.000
26/02/2026	0.182	26,381.020	260,000	0	0.000	130,000	0.140	120,000	0.134
25/02/2026	0.151	26,765.720	0	10,000	0.005
24/02/2026	0.161	26,590.320	160,000	10,000	0.005	80,000	0.140	10,000	0.159
23/02/2026	0.110	27,081.910	200,000	80,000	0.040	60,000	0.117	140,000	0.120
20/02/2026	0.174	26,413.350	400,000	0	0.000	200,000	0.172	100,000	0.163
16/02/2026	0.144	26,705.940	0	100,000	0.050
13/02/2026	0.159	26,567.120	220,000	100,000	0.050	120,000	0.155	100,000	0.159
12/02/2026	0.116	27,032.540	130,000	120,000	0.060	30,000	0.106	100,000	0.117
11/02/2026	0.090	27,266.380	130,000	50,000	0.025	50,000	0.090	80,000	0.091
10/02/2026	0.101	27,183.150	120,000	20,000	0.010	50,000	0.097	50,000	0.092
09/02/2026	0.113	27,027.160	11,070,000	20,000	0.010	5,530,000	0.118	5,540,000	0.114
06/02/2026	0.161	26,559.950	40,000	10,000	0.005			10,000	0.157
05/02/2026	0.128	26,885.240	30,000	0	0.000	10,000	0.128	10,000	0.148
04/02/2026	0.129	26,847.320	20,000	0	0.000	10,000	0.126	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.