54862 BP#HSI RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54862 BP#HSI RP2812Z (R BEAR)

Nominal

0.110 -0.013 (-10.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.123	26,361.070	3,750,000	3,280,000	1.312	1,000,000	0.127	1,190,000	0.121
17/04/2026	0.144	26,160.330	6,340,000	3,090,000	1.236	820,000	0.144	500,000	0.137
16/04/2026	0.119	26,394.260	3,820,000	3,410,000	1.364	1,040,000	0.145	2,770,000	0.124
15/04/2026	0.161	25,947.320	5,150,000	1,680,000	0.672	900,000	0.154	2,160,000	0.143
14/04/2026	0.169	25,872.320	740,000	420,000	0.168	390,000	0.170	350,000	0.165
13/04/2026	0.190	25,660.850	370,000	460,000	0.184	290,000	0.192	80,000	0.196
10/04/2026	0.170	25,893.540	4,020,000	670,000	0.268	1,930,000	0.165	1,760,000	0.161
09/04/2026	0.183	25,752.400	910,000	840,000	0.336			200,000	0.187
08/04/2026	0.168	25,893.020	1,190,000	640,000	0.256	210,000	0.167	490,000	0.173
02/04/2026	0.247	25,116.530	200,000	360,000	0.144	190,000	0.244	10,000	0.246
01/04/2026	0.222	25,294.030	160,000	540,000	0.216			160,000	0.221
31/03/2026	0.275	24,788.140	50,000	380,000	0.152	30,000	0.272	20,000	0.263
30/03/2026	0.280	24,750.790	60,000	390,000	0.156	30,000	0.285	30,000	0.282
27/03/2026	0.250	24,951.880	30,000	390,000	0.156			30,000	0.243
26/03/2026	0.260	24,856.430	100,000	360,000	0.144	100,000	0.260
25/03/2026	0.223	25,335.950	110,000	460,000	0.184	10,000	0.222	100,000	0.235
24/03/2026	0.243	25,063.710	10,000	370,000	0.148
23/03/2026	0.310	24,382.470	90,000	370,000	0.148	80,000	0.288
20/03/2026	0.225	25,277.320	210,000	450,000	0.180	100,000	0.214	110,000	0.214
19/03/2026	0.205	25,500.580	420,000	440,000	0.176	420,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.