54931 BP#HSTECRP2901M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54931 BP#HSTECRP2901M (R BEAR)

Nominal

0.147 +0.004 (+2.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.147	4,604.350	30,000
17/06/2026	0.143	4,669.070	0	30,000	0.030
16/06/2026	0.143	4,658.650	0	30,000	0.030
15/06/2026	0.135	4,765.580	0	30,000	0.030
12/06/2026	0.142	4,705.200	0	30,000	0.030
11/06/2026	0.144	4,655.740	0	30,000	0.030
10/06/2026	0.137	4,724.790	0	30,000	0.030
09/06/2026	0.135	4,769.610	0	30,000	0.030
08/06/2026	0.136	4,755.910	230,000	30,000	0.030	230,000	0.138
05/06/2026	0.125	4,888.390	1,100,000	260,000	0.260	1,100,000	0.125
04/06/2026	0.117	4,975.360	0	1,360,000	1.360
03/06/2026	0.111	5,056.970	0	1,360,000	1.360
02/06/2026	0.101	5,199.280	100,000	1,360,000	1.360			100,000	0.115
01/06/2026	0.119	4,964.920	1,010,000	1,260,000	1.260			1,010,000	0.119
29/05/2026	0.125	4,884.230	0	250,000	0.250
28/05/2026	0.125	4,888.580	0	250,000	0.250
27/05/2026	0.124	4,907.570	1,000,000	250,000	0.250	1,000,000	0.123
26/05/2026	0.120	4,946.880	1,000,000	1,250,000	1.250			1,000,000	0.119
22/05/2026	0.128	4,869.570	0	250,000	0.250
21/05/2026	0.134	4,768.900	500,000	250,000	0.250	500,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.