54933 HS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54933 HS#HSI RP2804S (R BEAR)

Nominal

0.204 -0.039 (-16.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.243	25,321.340	350,000	12,540,000	6.270	150,000	0.224
04/03/2026	0.248	25,249.480	520,000	12,690,000	6.350	440,000	0.232
03/03/2026	0.199	25,768.080	450,000	13,130,000	6.570	300,000	0.176
02/03/2026	0.174	26,059.850	2,600,000	13,430,000	6.720	2,300,000	0.174
27/02/2026	0.110	26,630.540	800,000	15,730,000	7.870	400,000	0.129	200,000	0.121
26/02/2026	0.133	26,381.020	1,390,000	15,930,000	7.970
25/02/2026	0.100	26,765.720	47,660,000	15,930,000	7.970	5,480,000	0.095	15,250,000	0.091
24/02/2026	0.113	26,590.320	27,810,000	6,160,000	3.080	2,590,000	0.115	2,340,000	0.112
23/02/2026	0.067	27,081.910	1,090,230,000	6,410,000	3.210	525,150,000	0.060	522,060,000	0.060
20/02/2026	0.129	26,413.350	61,310,000	9,500,000	4.750	940,000	0.131	4,490,000	0.118
16/02/2026	0.101	26,705.940	44,020,000	5,950,000	2.980	4,500,000	0.117	5,810,000	0.110
13/02/2026	0.113	26,567.120	30,870,000	4,640,000	2.320	1,530,000	0.106
12/02/2026	0.069	27,032.540	26,950,000	6,170,000	3.090	4,560,000	0.060	2,820,000	0.060
11/02/2026	0.044	27,266.380	54,890,000	7,910,000	3.960	7,650,000	0.043	7,170,000	0.044
10/02/2026	0.052	27,183.150	79,720,000	8,390,000	4.200	13,560,000	0.037	20,540,000	0.039
09/02/2026	0.067	27,027.160	12,300,000	1,410,000	0.710	4,980,000	0.071	5,890,000	0.066
06/02/2026	0.114	26,559.950	340,000	500,000	0.250	70,000	0.121	70,000	0.114
05/02/2026	0.085	26,885.240	4,330,000	500,000	0.250	200,000	0.097
04/02/2026	0.084	26,847.320	7,470,000	700,000	0.350	2,170,000	0.081	2,870,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.