54978 SG#HSI RC2712Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54978 SG#HSI RC2712Q (R BULL)

Nominal

0.155 -0.023 (-12.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.178	25,253.400	940,000	1,240,000	0.620			940,000	0.184
03/06/2026	0.213	25,633.210	300,000	300,000	0.150			300,000	0.211
02/06/2026	0.250	26,038.320	1,200,000	0	0.000	1,200,000	0.217
01/06/2026	0.190	25,398.180	0	1,200,000	0.600
29/05/2026	0.169	25,182.390	0	1,200,000	0.600
28/05/2026	0.151	25,006.160	0	1,200,000	0.600
27/05/2026	0.180	25,328.230	900,000	1,200,000	0.600			900,000	0.199
26/05/2026	0.210	25,599.450	600,000	300,000	0.150	300,000	0.218	300,000	0.198
22/05/2026	0.212	25,606.030	300,000	300,000	0.150	300,000	0.222
21/05/2026	0.188	25,386.520	600,000	600,000	0.300	300,000	0.220	300,000	0.198
20/05/2026	0.207	25,651.120	300,000	600,000	0.300			300,000	0.204
19/05/2026	0.223	25,797.850	300,000	300,000	0.150	300,000	0.222
18/05/2026	0.211	25,675.180	1,200,000	600,000	0.300	300,000	0.213	900,000	0.206
15/05/2026	0.241	25,962.730	0	0	0.000
14/05/2026	0.280	26,389.040	0	0	0.000
13/05/2026	0.280	26,388.440	0	0	0.000
12/05/2026	0.280	26,347.910	0	0	0.000
11/05/2026	0.280	26,406.840	0	0	0.000
08/05/2026	0.280	26,393.710	0	0	0.000
07/05/2026	0.300	26,626.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.