55005 CI#HSI RP2811S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55005 CI#HSI RP2811S (R BEAR)

Nominal

0.213 -0.035 (-14.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.248	25,321.340	20,000	0	0.000	10,000	0.228	10,000	0.221
04/03/2026	0.270	25,249.480	4,040,000	0	0.000	2,220,000	0.266	1,820,000	0.259
03/03/2026	0.211	25,768.080	4,030,000	400,000	0.200	1,350,000	0.204	1,750,000	0.203
02/03/2026	0.180	26,059.850	320,000	0	0.000	310,000	0.161	10,000	0.192
27/02/2026	0.121	26,630.540	180,000	300,000	0.150	90,000	0.133
26/02/2026	0.145	26,381.020	2,250,000	390,000	0.200	1,170,000	0.128	1,060,000	0.132
25/02/2026	0.113	26,765.720	280,000	500,000	0.250	40,000	0.106	240,000	0.112
24/02/2026	0.126	26,590.320	5,600,000	300,000	0.150	3,920,000	0.119	240,000	0.126
23/02/2026	0.079	27,081.910	14,710,000	3,980,000	1.990	3,930,000	0.086	4,100,000	0.083
20/02/2026	0.138	26,413.350	23,700,000	3,810,000	1.910	7,090,000	0.134	8,110,000	0.135
16/02/2026	0.109	26,705.940	22,550,000	2,790,000	1.400	7,740,000	0.128	6,260,000	0.132
13/02/2026	0.124	26,567.120	18,640,000	4,270,000	2.140	6,800,000	0.120	4,080,000	0.123
12/02/2026	0.080	27,032.540	52,370,000	6,990,000	3.500	7,050,000	0.071	5,070,000	0.072
11/02/2026	0.057	27,266.380	74,660,000	8,970,000	4.490	13,390,000	0.055	8,320,000	0.060
10/02/2026	0.064	27,183.150	3,917,310,000	14,040,000	7.020	1,895,680,000	0.059	1,908,580,000	0.059
09/02/2026	0.078	27,027.160	18,800,000	1,140,000	0.570	8,530,000	0.079	9,570,000	0.080
06/02/2026	0.124	26,559.950	100,000	100,000	0.050			100,000	0.124
05/02/2026	0.095	26,885.240	860,000	0	0.000	430,000	0.097	430,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.