55030 BI#HSI RP2803Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55030 BI#HSI RP2803Q (R BEAR)

Nominal

0.196 -0.038 (-16.239%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.234	25,321.340	400,000	0	0.000	200,000	0.236	200,000	0.235
04/03/2026	0.245	25,249.480	0	0	0.000
03/03/2026	0.194	25,768.080	0	0	0.000
02/03/2026	0.167	26,059.850	1,800,000	0	0.000	900,000	0.168	900,000	0.156
27/02/2026	0.105	26,630.540	0	0	0.000
26/02/2026	0.131	26,381.020	0	0	0.000
25/02/2026	0.097	26,765.720	20,000	0	0.000	10,000	0.095	10,000	0.099
24/02/2026	0.108	26,590.320	180,000	0	0.000	180,000	0.101
23/02/2026	0.062	27,081.910	180,000	180,000	0.090			180,000	0.066
20/02/2026	0.123	26,413.350	0	0	0.000
16/02/2026	0.095	26,705.940	100,000	0	0.000	100,000	0.108
13/02/2026	0.112	26,567.120	350,000	100,000	0.050	350,000	0.101
12/02/2026	0.068	27,032.540	220,000	450,000	0.225	100,000	0.062	120,000	0.069
11/02/2026	0.043	27,266.380	1,350,000	430,000	0.215	610,000	0.043	740,000	0.043
10/02/2026	0.052	27,183.150	7,380,000	300,000	0.150	3,670,000	0.040	3,710,000	0.036
09/02/2026	0.066	27,027.160	460,000	260,000	0.130	100,000	0.060	360,000	0.060
06/02/2026	0.111	26,559.950	80,000	0	0.000	40,000	0.114	40,000	0.120
05/02/2026	0.082	26,885.240	40,000	0	0.000	20,000	0.104	20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.