55081 SG#MTUANRC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55081 SG#MTUANRC2611C (R BULL)

Nominal

0.248 +0.001 (+0.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.247	78.600	330,000	1,140,000	1.140			330,000	0.249
03/06/2026	0.260	80.400	2,690,000	810,000	0.810	1,020,000	0.264	1,610,000	0.263
02/06/2026	0.305	85.500	160,000	220,000	0.220	60,000	0.280
01/06/2026	0.244	78.250	800,000	280,000	0.280	780,000	0.215
29/05/2026	0.194	73.450	1,370,000	1,060,000	1.060	330,000	0.202	670,000	0.194
28/05/2026	0.191	73.300	660,000	720,000	0.720			660,000	0.191
27/05/2026	0.240	77.700	20,000	60,000	0.060	10,000	0.242	10,000	0.236
26/05/2026	0.248	78.800	30,000	60,000	0.060			30,000	0.250
22/05/2026	0.275	81.350	30,000	30,000	0.030			30,000	0.275
21/05/2026	0.285	82.100	0	0	0.000
20/05/2026	0.290	82.850	0	0	0.000
19/05/2026	0.290	83.050	30,000	0	0.000	30,000	0.290
18/05/2026	0.280	82.150	30,000	30,000	0.030			30,000	0.280
15/05/2026	0.290	82.700	0	0	0.000
14/05/2026	0.320	85.700	0	0	0.000
13/05/2026	0.330	87.600	20,000	0	0.000	20,000	0.315
12/05/2026	0.295	84.150	0	20,000	0.020
11/05/2026	0.295	84.350	0	20,000	0.020
08/05/2026	0.290	84.050	0	20,000	0.020
07/05/2026	0.290	84.250	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.