55100 GJ#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55100 GJ#HSI RP2804H (R BEAR)

Nominal

0.203 -0.038 (-15.768%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.241	25,321.340	140,000	100,000	0.067	70,000	0.232	70,000	0.230
04/03/2026	0.260	25,249.480	840,000	100,000	0.067	530,000	0.251	310,000	0.238
03/03/2026	0.204	25,768.080	2,000,000	320,000	0.213	990,000	0.191	990,000	0.186
02/03/2026	0.173	26,059.850	2,140,000	320,000	0.213	1,430,000	0.156	390,000	0.169
27/02/2026	0.109	26,630.540	600,000	1,360,000	0.907	280,000	0.124
26/02/2026	0.137	26,381.020	720,000	1,640,000	1.093	360,000	0.102	200,000	0.084
25/02/2026	0.104	26,765.720	1,540,000	1,800,000	1.200	710,000	0.098
24/02/2026	0.114	26,590.320	6,400,000	2,510,000	1.673	2,770,000	0.105
23/02/2026	0.067	27,081.910	1,171,660,000	5,280,000	3.520	565,140,000	0.060	565,900,000	0.060
20/02/2026	0.128	26,413.350	2,550,000	4,520,000	3.013	1,350,000	0.117
16/02/2026	0.098	26,705.940	1,360,000	5,870,000	3.913	800,000	0.114	210,000	0.110
13/02/2026	0.113	26,567.120	21,030,000	6,460,000	4.307	7,740,000	0.114
12/02/2026	0.069	27,032.540	131,220,000	14,200,000	9.467	14,920,000	0.061	11,710,000	0.054
11/02/2026	0.045	27,266.380	240,890,000	17,410,000	11.607	43,190,000	0.043	41,650,000	0.045
10/02/2026	0.054	27,183.150	9,817,250,000	18,950,000	12.633	4,738,410,000	0.053	4,757,300,000	0.053
09/02/2026	0.069	27,027.160	11,630,000	60,000	0.040	5,620,000	0.078	5,680,000	0.077
06/02/2026	0.121	26,559.950	20,000	0	0.000	10,000	0.123	10,000	0.133
05/02/2026	0.087	26,885.240	4,860,000	0	0.000	2,430,000	0.119	2,430,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.