55111 HU#HSI RC2809J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55111 HU#HSI RC2809J (R BULL)

Nominal

0.183 -0.026 (-12.440%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.209	25,132.290	0	0	0.000
20/07/2026	0.208	25,143.050	220,000	0	0.000	210,000	0.186	10,000	0.205
17/07/2026	0.145	24,562.240	20,000	200,000	0.167	10,000	0.143	10,000	0.195
16/07/2026	0.199	25,008.600	400,000	200,000	0.167	390,000	0.202	10,000	0.206
15/07/2026	0.163	24,681.100	40,000	580,000	0.483	20,000	0.155	20,000	0.153
14/07/2026	0.130	24,340.730	31,490,000	580,000	0.483	14,970,000	0.093	15,550,000	0.089
13/07/2026	0.116	24,213.720	160,000	0	0.000	80,000	0.131	80,000	0.131
10/07/2026	0.111	24,175.120	0	0	0.000
09/07/2026	0.093	24,030.180	1,620,000	0	0.000	810,000	0.090	810,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.