| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.125 | 477.800 | 10,095,000 | 65,000 | 0.043 | 6,090,000 | 0.124 | 2,165,000 | 0.123 |
| 17/07/2026 | 0.088 | 461.600 | 29,770,000 | 3,990,000 | 2.660 | 11,055,000 | 0.126 | 15,035,000 | 0.126 |
| 16/07/2026 | 0.138 | 484.000 | 0 | 10,000 | 0.007 | ||||
| 15/07/2026 | 0.116 | 474.000 | 10,000 | 10,000 | 0.007 | 10,000 | 0.109 | ||
| 14/07/2026 | 0.083 | 456.200 | 0 | 20,000 | 0.013 | ||||
| 13/07/2026 | 0.083 | 457.600 | 20,000 | 20,000 | 0.013 | 20,000 | 0.083 | ||
| 10/07/2026 | 460.200 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 469.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |