55133 UB#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55133 UB#HSI RC2809H (R BULL)

Nominal

0.084 +0.033 (+64.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.051	25,321.340	177,040,000	71,780,000	35.890	29,240,000	0.047	41,520,000	0.051
04/03/2026	0.040	25,249.480	162,130,000	59,500,000	29.750	46,620,000	0.034	39,290,000	0.037
03/03/2026	0.088	25,768.080	4,070,000	66,830,000	33.410	1,930,000	0.097	1,960,000	0.089
02/03/2026	0.113	26,059.850	10,090,000	66,800,000	33.400	3,590,000	0.117	5,640,000	0.103
27/02/2026	0.169	26,630.540	50,000	64,750,000	32.380	50,000	0.167
26/02/2026	0.145	26,381.020	50,000	64,800,000	32.400			50,000	0.159
25/02/2026	0.176	26,765.720	80,000	64,750,000	32.380	80,000	0.179
24/02/2026	0.166	26,590.320	80,000	64,830,000	32.410			80,000	0.165
23/02/2026	0.210	27,081.910	530,000	64,750,000	32.380	420,000	0.202	50,000	0.205
20/02/2026	0.153	26,413.350	1,050,000	65,120,000	32.560	460,000	0.167	590,000	0.159
16/02/2026	0.180	26,705.940	1,160,000	64,990,000	32.500	1,080,000	0.171	80,000	0.157
13/02/2026	0.163	26,567.120	1,540,000	65,990,000	33.000	100,000	0.166	1,440,000	0.164
12/02/2026	0.207	27,032.540	0	64,650,000	32.320
11/02/2026	0.227	27,266.380	0	64,650,000	32.320
10/02/2026	0.221	27,183.150	0	64,650,000	32.320
09/02/2026	0.208	27,027.160	20,000	64,650,000	32.320	20,000	0.208
06/02/2026	0.165	26,559.950	180,000	64,670,000	32.340	110,000	0.165	70,000	0.162
05/02/2026	0.197	26,885.240	420,000	64,710,000	32.360	200,000	0.177	220,000	0.171
04/02/2026	0.194	26,847.320	20,000	64,690,000	32.340	10,000	0.194	10,000	0.205
03/02/2026	0.190	26,834.770	40,000	64,690,000	32.340	20,000	0.188	20,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.