55157 JP#CSPC RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55157 JP#CSPC RC2711F (R BULL)

Nominal

0.100 +0.027 (+36.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.073	9.100	0	0	0.000
04/03/2026	0.062	8.990	132,000	0	0.000	132,000	0.067
03/03/2026	0.086	9.220	226,000	132,000	0.330	100,000	0.084	100,000	0.091
02/03/2026	0.118	9.580	100,000	132,000	0.330			100,000	0.116
27/02/2026	0.154	9.900	32,000	32,000	0.080			32,000	0.154
26/02/2026	0.117	9.540	0	0	0.000
25/02/2026	0.161	9.990	30,000	0	0.000	30,000	0.159
24/02/2026	0.174	10.060	0	30,000	0.075
23/02/2026	0.224	10.610	14,000	30,000	0.075	14,000	0.229
20/02/2026	0.215	10.520	0	44,000	0.110
16/02/2026	0.183	10.250	0	44,000	0.110
13/02/2026	0.174	10.110	56,000	44,000	0.110	56,000	0.164
12/02/2026	0.179	10.140	228,000	100,000	0.250	172,000	0.185	56,000	0.183
11/02/2026	0.211	10.480	434,000	216,000	0.540	164,000	0.216	260,000	0.219
10/02/2026	0.198	10.320	374,000	120,000	0.300	154,000	0.203	220,000	0.170
09/02/2026	0.145	9.780	294,000	54,000	0.135	254,000	0.150	40,000	0.159
06/02/2026	0.135	9.660	930,000	268,000	0.670	332,000	0.131	498,000	0.136
05/02/2026	0.140	9.740	298,000	102,000	0.255	144,000	0.122	154,000	0.142
04/02/2026	0.133	9.690	498,000	92,000	0.230	314,000	0.136	184,000	0.133
03/02/2026	0.155	9.890	394,000	222,000	0.555	80,000	0.120	280,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.