55175 MS#HSTECRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55175 MS#HSTECRP2812C (R BEAR)

Nominal

0.108 +0.005 (+4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.108	4,604.350	0
17/06/2026	0.103	4,669.070	0	0	0.000
16/06/2026	0.103	4,658.650	0	0	0.000
15/06/2026	0.095	4,765.580	110,000	0	0.000	110,000	0.095
12/06/2026	0.100	4,705.200	110,000	110,000	0.111			110,000	0.100
11/06/2026	0.104	4,655.740	110,000	0	0.000	110,000	0.104
10/06/2026	0.098	4,724.790	3,710,000	110,000	0.111	3,600,000	0.097	110,000	0.098
09/06/2026	0.094	4,769.610	3,400,000	3,600,000	3.636	100,000	0.090	3,300,000	0.094
08/06/2026	0.096	4,755.910	0	400,000	0.404
05/06/2026	0.085	4,888.390	1,000,000	400,000	0.404	500,000	0.086	500,000	0.082
04/06/2026	0.077	4,975.360	0	400,000	0.404
03/06/2026	0.072	5,056.970	700,000	400,000	0.404	690,000	0.067	10,000	0.066
02/06/2026	0.060	5,199.280	680,000	1,080,000	1.091			680,000	0.060
01/06/2026	0.079	4,964.920	300,000	400,000	0.404	300,000	0.079
29/05/2026	0.086	4,884.230	0	700,000	0.707
28/05/2026	0.086	4,888.580	0	700,000	0.707
27/05/2026	0.084	4,907.570	0	700,000	0.707
26/05/2026	0.081	4,946.880	0	700,000	0.707
22/05/2026	0.087	4,869.570	0	700,000	0.707
21/05/2026	0.095	4,768.900	630,000	700,000	0.707	30,000	0.090	600,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.