55205 SG#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55205 SG#HSI RC2802H (R BULL)

Nominal

0.375 -0.020 (-5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.375	26,163.240	0
21/04/2026	0.395	26,487.480	0	500,000	0.250
20/04/2026	0.385	26,361.070	0	500,000	0.250
17/04/2026	0.370	26,160.330	0	500,000	0.250
16/04/2026	0.385	26,394.260	0	500,000	0.250
15/04/2026	0.350	25,947.320	100,000	500,000	0.250	100,000	0.360
14/04/2026	0.340	25,872.320	0	600,000	0.300
13/04/2026	0.320	25,660.850	0	600,000	0.300
10/04/2026	0.340	25,893.540	100,000	600,000	0.300	100,000	0.350
09/04/2026	0.330	25,752.400	0	700,000	0.350
08/04/2026	0.340	25,893.020	300,000	700,000	0.350	300,000	0.325
02/04/2026	0.260	25,116.530	100,000	1,000,000	0.500			100,000	0.255
01/04/2026	0.290	25,294.030	620,000	900,000	0.450	620,000	0.291
31/03/2026	0.240	24,788.140	100,000	1,520,000	0.760			100,000	0.229
30/03/2026	0.235	24,750.790	100,000	1,420,000	0.710			100,000	0.212
27/03/2026	0.255	24,951.880	0	1,320,000	0.660
26/03/2026	0.244	24,856.430	100,000	1,320,000	0.660			100,000	0.265
25/03/2026	0.290	25,335.950	500,000	1,220,000	0.610	400,000	0.293	100,000	0.270
24/03/2026	0.265	25,063.710	2,100,000	1,520,000	0.760	1,820,000	0.246	280,000	0.235
23/03/2026	0.202	24,382.470	3,860,000	3,060,000	1.530	400,000	0.195	3,460,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.